BENEBenessere Capital Acquisition Corp Cl A10/31/2022
LAST:

 10.44		CHANGE:
 0.00		OPEN:
10.44		HIGH:
10.45		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
0.00		PREV:
10.44		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2210.4410.4510.4410.4420,2000
10/28/2210.4510.4610.4410.44687,5000
10/27/2210.4310.4510.4310.4433,2000
10/26/2210.4310.4410.4310.437,6000
10/25/2210.4310.4410.4310.4326,2000
10/24/2210.4310.4410.4310.4397,3000
10/21/2210.4110.4210.4010.426,8000
10/20/2210.4010.4310.4010.435,1000
10/19/2210.4010.4310.4010.4331,3000
10/18/2210.4110.4310.4110.4282,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.07 - 14.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07