BCYPUBig Cypress Acquisition Corp10/22/2021
LAST:

 8.570		CHANGE:
 2.28		OPEN:
10.280		HIGH:
14.690		ASK:
0.000		VOLUME:
32,800
CHANGE(%):
21.01		PREV:
10.850		LOW:
8.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2110.28014.6908.5708.57032,8000
10/21/2110.41010.85010.41010.8505000
10/20/2110.31011.06010.25010.2503,8000
10/19/2111.20011.20010.50010.5002,8000
10/18/2110.63010.96810.63010.9681,1000
10/15/2110.67810.74010.56010.5603,7000
10/14/2110.93110.93110.93110.9315000
10/13/2110.44510.52010.44510.5203000
10/12/2110.50010.55010.50010.5404,5000
10/11/2110.65010.65010.60010.6006,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60