BCORBlucora Inc01/25/2023
LAST:

 27.19		CHANGE:
 0.08		OPEN:
27.15		HIGH:
27.38		ASK:
23.15		VOLUME:
262,400
CHANGE(%):
0.29		PREV:
27.27		LOW:
27.09		BID:
13.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/2327.1527.3827.0927.19262,4000
01/24/2327.3927.7527.0327.27365,5000
01/23/2327.2527.4527.1827.32515,9000
01/20/2327.0027.2526.8427.24393,3000
01/19/2326.7727.0226.6326.80326,8000
01/18/2327.0527.0526.5326.90388,3000
01/17/2327.0327.3226.9327.00329,1000
01/16/2327.0827.0827.0827.0800
01/13/2327.0927.4326.9527.08401,7000
01/12/2326.9127.2326.6827.22234,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.88
EPS:N/A
DivYield:N/A
PtB:2.059
PtS:2.226
EBITDA:92.46M
Shares:44.91M
Market Cap:1.22B
52wk range:15.69 - 27.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23