BBBBBlackboard Inc.10/04/2011
LAST:

 44.98		CHANGE:
 0.34		OPEN:
44.64		HIGH:
45.01		ASK:
42.50		VOLUME:
5,552,400
CHANGE(%):
0.76		PREV:
44.64		LOW:
44.64		BID:
38.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1144.6445.0144.6444.985,552,4000
10/03/1144.6644.7644.5844.642,075,2000
09/30/1144.6444.8044.6444.661,385,6000
09/29/1144.6644.8044.5544.791,191,8000
09/28/1144.6944.7644.5744.572,255,2000
09/27/1144.7444.8144.6644.691,219,2000
09/26/1144.3444.8044.2644.602,229,2000
09/23/1144.3644.5244.0844.153,211,5000
09/22/1144.2744.4544.0944.392,092,6000
09/21/1144.3744.4944.3044.311,275,2000
COMPANY PROFILE
NASDAQ, BBBB - Blackboard Inc.

We are a leading provider of enterprise software applications and related  services to the education industry. Our product line consists of various  software applications delivered in three suites, the Blackboard Academic  Suitetm, the Blackboard Commerce Suitetm, and Blackboard Connecttm. Our suites  of products include the following products: Blackboard Learning Systemtm,  Blackboard Community Systemtm, Blackboard Content Systemtm, Blackboard Outcomes  Systemtm, Blackboard Portfolio Systemtm, Blackboard Transaction Systemtm,  Blackboard Onetm and Blackboard Connecttm. We license these products on a  renewable basis, typically for annual terms.  Our clients include colleges, universities, schools and other education  providers, textbook publishers and student-focused merchants who serve these  education providers and their students, and corporate and government clients.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:44790
PEG Ratio:1.34
EPS:0.001
DivYield:N/A
PtB:3.65
PtS:3.2
EBITDA:79.10M
Shares:34.39M
Market Cap:1.55B
52wk range:33.54 - 50.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29