AVTEAerovate Therapeutics Inc04/28/2025
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.770		ASK:
0.000		VOLUME:
1,027,900
CHANGE(%):
0.00		PREV:
2.680		LOW:
2.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/252.6602.7702.6302.6801,027,9000
04/25/252.6702.6902.5702.6801,119,1000
04/24/252.7402.7852.6202.7204,844,1000
04/23/252.7902.8302.7202.740511,5000
04/22/252.8002.8602.7302.760999,4000
04/21/252.7602.8402.7102.770893,8000
04/17/252.6802.7902.6302.750175,8150
04/16/252.7002.7002.6102.680109,4680
04/15/252.7402.7602.6302.690193,2000
04/14/252.7202.7602.6202.710255,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.25 - 25.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48