AURCAurora Acquisition Corp Cl A08/23/2023
LAST:

 17.44		CHANGE:
 7.11		OPEN:
22.00		HIGH:
23.00		ASK:
0.00		VOLUME:
113,600
CHANGE(%):
28.95		PREV:
24.55		LOW:
17.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2322.0023.0017.0117.44113,6000
08/22/2323.0324.9219.7524.5588,5000
08/21/2321.1224.0020.5021.9868,6000
08/18/2325.8027.0023.7223.8755,8000
08/17/2329.9030.3726.0026.77121,5000
08/16/2327.2233.0027.0032.15260,5000
08/15/2323.9334.9921.2625.01194,4000
08/14/2326.4326.5821.6222.97103,7000
08/11/2336.4437.7634.0035.8771,3000
08/10/2340.0743.4038.5140.2194,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 62.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07