ATVIActivision Blizzard10/12/2023
LAST:

 94.42
CHANGE:
 0.05
OPEN:
94.48
HIGH:
94.54
ASK:
64.30
VOLUME:
7,323,400
CHANGE(%):
0.05
PREV:
94.47
LOW:
94.31
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/2394.4894.5494.3194.427,323,4000
10/11/2394.3094.5794.1194.4713,234,5000
10/10/2394.3894.4994.1894.345,135,9000
10/09/2394.1794.4594.1794.344,694,2000
10/06/2394.0094.2693.9494.248,134,2000
10/05/2393.8593.9493.6593.674,270,2000
10/04/2393.8794.0493.6393.756,948,8000
10/03/2393.8193.9993.7693.894,889,9000
10/02/2393.6893.9493.6093.946,633,3000
09/29/2393.6093.8993.4593.638,616,8000
COMPANY PROFILE
NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.31
PEG Ratio:1.67
EPS:1.48
DivYield:0.48
PtB:4.82
PtS:6.75
EBITDA:2.35B
Shares:754.91M
Market Cap:71.28B
52wk range:70.94 - 94.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76