EODData

ATVI Activision Blizzard

12 Oct 2023
LAST:

94.42

CHANGE:
 0.05
OPEN:
94.48
HIGH:
94.54
ASK:
64.30
VOLUME:
7.32M
CHG(%):
0.05
PREV:
94.47
LOW:
94.31
BID:
25.55
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 2394.4894.5494.3194.427.32M0
11 Oct 2394.3094.5794.1194.4713.23M0
10 Oct 2394.3894.4994.1894.345.14M0
09 Oct 2394.1794.4594.1794.344.69M0
06 Oct 2394.0094.2693.9494.248.13M0
05 Oct 2393.8593.9493.6593.674.27M0
04 Oct 2393.8794.0493.6393.756.95M0
03 Oct 2393.8193.9993.7693.894.89M0
02 Oct 2393.6893.9493.6093.946.63M0
29 Sep 2393.6093.8993.4593.638.62M0

COMPANY PROFILE

NASDAQ, ATVI - Activision Blizzard

Activision, Inc. (?Activision,? the ?Company,? or ?we?) is a leading  international publisher of interactive entertainment software and peripheral  products. We have built a company with a diverse portfolio of products that  spans a wide range of categories and target markets and that is used on a  variety of game hardware platforms and operating systems. We have created,  licensed, and acquired a group of highly recognizable brands, which we market to  a variety of consumer demographics. Our fiscal 2007 product portfolio included  such best-selling products as Call of Duty 3, Guitar Hero II, Tony Hawk?s  Project 8, Tony Hawk?s Downhill Jam, Marvel: Ultimate Alliance, Over the Hedge,  and X-Men: The Official Game.  Our products cover diverse game categories including action/adventure, action  sports, racing, role-playing, simulation, first-person action, music-based  gaming, and strategy.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.31
PEG Ratio:1.67
EPS:1.48
DivYield:0.48
PtB:4.82
PtS:6.75
EBITDA:2.35B
Shares:754.91M
Market Cap:71.279B
52wk range:70.94 - 94.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7