ATISAttis Industries Inc11/15/2019
LAST:

 0.7700		CHANGE:
 0.06		OPEN:
0.7200		HIGH:
0.7800		ASK:
0.0000		VOLUME:
818,200
CHANGE(%):
8.06		PREV:
0.7126		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.72000.78000.63000.7700818,2000
11/14/190.72200.73000.65010.7126387,7000
11/13/190.82000.82000.70000.7400647,3000
11/12/190.69000.85000.62000.82002,143,8000
11/11/190.71000.71000.66100.6880133,5000
11/08/190.75000.75000.66830.6735169,0000
11/07/190.79000.80000.67990.7300274,0000
11/06/190.87890.87900.74010.7699241,9000
11/05/190.87500.90000.85000.8799114,5000
11/04/190.93000.93130.83500.8782183,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 5.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12