NASDAQ, ARST End of Day and Historical Stock Data [Arc Sight Inc.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ARST

Arc Sight Inc.

10/21/2010

LAST: 43.52	CHANGE: 0.05	OPEN: 43.50	HIGH: 43.52	ASK: 0.00	VOLUME: 410,500
LAST: 43.52	CHANGE(%): 0.12	PREV: 43.47	LOW: 43.48	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/21/10	43.50	43.52	43.48	43.52	410,500
10/20/10	43.49	43.50	43.47	43.47	500,700
10/19/10	43.46	43.50	43.45	43.49	381,800
10/18/10	43.46	43.48	43.45	43.46	232,600
10/15/10	43.48	43.48	43.45	43.46	1,027,900
10/14/10	43.46	43.48	43.45	43.46	463,400
10/13/10	43.45	43.47	43.44	43.45	783,000
10/12/10	43.44	43.45	43.43	43.45	860,500
10/11/10	43.45	43.47	43.42	43.43	1,104,300
10/08/10	43.45	43.45	43.43	43.45	382,900

COMPANY PROFILE

NASDAQ, ARST - Arc Sight Inc.

We are a leading provider of compliance and security management solutions that protect enterprises and government agencies. Our products help customers comply with corporate and regulatory policy, safeguard their assets and processes and control risk. Our platform collects and correlates user activity and event data across the enterprise so that businesses can rapidly identify, prioritize and respond to compliance violations, policy breaches, cybersecurity attacks and insider threats. Our security information and event management, or SIEM, platform delivers a centralized, real-time view of disparate digital alarms, alerts and status and activity messages, which we refer to as events, across geographically dispersed and heterogeneous business and technology infrastructures. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Business Software & Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	17.51 - 44.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.