ALPPAlpine 4 Holdings Inc Cl A10/17/2024
LAST:

 0.1951		CHANGE:
 0.14		OPEN:
0.3455		HIGH:
0.3500		ASK:
0.0000		VOLUME:
3,293,600
CHANGE(%):
42.62		PREV:
0.3400		LOW:
0.1951		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/240.34550.35000.19510.19513,293,6000
10/16/240.34000.35500.32520.336855,0000
10/15/240.34100.37000.34010.341397,4000
10/14/240.34000.34200.33000.333139,5000
10/11/240.35000.35150.34010.342022,8000
10/10/240.34000.35620.34000.352023,2000
10/09/240.34600.36000.34600.346329,5000
10/08/240.35000.35000.34010.346215,0000
10/07/240.33560.35600.33560.355028,8000
10/04/240.34000.36000.34000.356643,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 2.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70