ALBOAlbireo Pharma Inc03/02/2023
LAST:

 44.15		CHANGE:
 0.10		OPEN:
44.90		HIGH:
44.90		ASK:
16.15		VOLUME:
1,241,200
CHANGE(%):
0.23		PREV:
44.25		LOW:
43.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2344.9044.9043.9944.151,241,2000
03/01/2344.6544.7443.9544.251,898,3000
02/28/2344.3244.5844.3244.55259,2000
02/27/2343.7144.4143.5644.38260,6000
02/24/2343.5643.8843.5343.61182,9000
02/23/2343.6143.8343.3143.59240,8000
02/22/2343.7744.1443.4843.50806,3000
02/21/2343.8343.9443.5243.762,510,3000
02/17/2344.1544.1543.6443.731,646,9000
02/16/2344.1544.2043.9544.06545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.07
PtS:70.91
EBITDA:N/A
Shares:8.88M
Market Cap:392.13M
52wk range:16.02 - 45.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76