AIFEUAifeex Nexus Acquisition Corporation06/10/2025
LAST:

 10.33		CHANGE:
 0.09		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.86		PREV:
10.42		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.3310.3310.3310.331000
06/09/2510.4210.4210.4210.4200
06/06/2510.4110.4210.3310.427000
06/05/2510.3310.3310.3310.3300
06/04/2510.3310.3310.3310.331000
06/03/2510.3510.5110.2810.3348,8000
06/02/2510.2910.3510.2610.354,6000
05/30/2510.3310.3310.2710.273000
05/29/2510.2210.3010.2210.309,3000
05/28/2510.2610.3210.2410.2835,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59