AIFEUAifeex Nexus Acquisition Corporation06/27/2025
LAST:

 10.29		CHANGE:
 0.05		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.49		PREV:
10.24		LOW:
10.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.2010.2010.2010.203000
07/10/2510.1510.159.919.913000
07/09/2510.3610.3610.3510.352000
07/08/2510.4210.4210.3410.342,0000
07/07/2510.3610.4210.3510.428000
07/03/2510.3710.3710.3710.371000
07/02/2510.3810.3810.3710.372000
07/01/2510.3410.3410.3410.343000
06/30/2510.2610.2810.2610.288000
06/27/2510.2910.2910.2910.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07