AIFERAifeex Nexus Acquisition Corporation06/03/2025
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2084		HIGH:
0.2200		ASK:
0.0000		VOLUME:
45,800
CHANGE(%):
9.95		PREV:
0.2001		LOW:
0.2060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.20840.22000.20600.220045,8000
06/02/250.20010.20010.20010.20011000
05/30/250.20440.20440.20010.20013000
05/29/250.20750.20750.20750.20751000
05/28/250.20010.20010.17100.20011,0000
05/27/250.22000.22000.22000.22001000
05/26/250.20010.20010.20010.200100
05/23/250.20010.20010.20010.20012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59