AEGNAegion Corp05/14/2021
LAST:

 29.99		CHANGE:
 0.01		OPEN:
30.00		HIGH:
30.14		ASK:
21.05		VOLUME:
3,631,100
CHANGE(%):
0.03		PREV:
30.00		LOW:
29.96		BID:
16.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2130.0030.1429.9629.993,631,1000
05/13/2129.9630.0029.9630.00527,8000
05/12/2129.9830.0229.9629.96494,2000
05/11/2129.9630.1029.9429.97196,6000
05/10/2130.0830.0829.9429.99208,0000
05/07/2129.9630.0229.9530.00115,9000
05/06/2130.0430.0829.9430.00155,0000
05/05/2130.1130.1529.9030.0679,5000
05/04/2130.1230.1229.9630.01256,7000
05/03/2130.3330.3629.9529.96136,1000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:17.4
PEG Ratio:4.46
EPS:1.36
DivYield:N/A
PtB:1.31
PtS:0.58
EBITDA:127.37M
Shares:33.01M
Market Cap:990.03M
52wk range:13.66 - 30.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61