ACTIActividentity Corporation12/16/2010
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.250
ASK:
4.800
VOLUME:
26,100
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/103.2403.2503.2403.24026,1000
12/15/103.2403.2503.2403.24032,6000
12/14/103.2403.2503.2403.240103,0000
12/13/103.2403.2503.2403.24062,9000
12/10/103.2403.2503.2403.24062,3000
12/09/103.2403.2503.2403.24021,5000
12/08/103.2403.2503.2403.24037,0000
12/07/103.2403.2503.2403.240310,1000
12/06/103.2503.2503.2403.24058,4000
12/03/103.2403.2503.2403.24021,5000
COMPANY PROFILE
NASDAQ, ACTI - ActivIdentity Corporation

ActivIdentity was incorporated in the State of Delaware in August 2002 for  the purpose of changing the domicile of the publicly listed company in the  ActivIdentity group of companies, previously ActivCard S.A., from the Republic  of France to the United States.  ActivIdentity Corporation (formerly known as ActivCard Corp.) is a trusted  provider of digital identity assurance solutions for the enterprise, government,  healthcare, and financial services markets worldwide for employer-to-employee,  business-to-consumer and government-to-citizen solutions. We provide software  and hardware products that enable organizations to issue, manage and use trusted  digital identities for secure physical and logical access, secure  communications, and legally binding digital transactions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Security Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.77 - 3.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29