ACTCArclight Clean Transition Corp Cl A06/14/2021
LAST:

 18.09		CHANGE:
 0.92		OPEN:
19.13		HIGH:
20.12		ASK:
0.00		VOLUME:
2,035,000
CHANGE(%):
4.84		PREV:
19.01		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2119.1320.1217.9018.092,035,0000
06/11/2119.0519.2818.7719.01730,6000
06/10/2118.8819.1018.3618.73757,9000
06/09/2119.0519.4918.7218.88847,5000
06/08/2119.1919.2318.5218.99773,9000
06/07/2119.1019.3118.5519.171,057,3000
06/04/2118.9519.1918.5818.96627,9000
06/03/2118.5319.3018.1818.55830,5000
06/02/2119.2419.7918.5618.851,346,4000
06/01/2118.8018.8518.0618.77701,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59