ABIIAbraxis Bioscience Inc.10/15/2010
LAST:

 78.25
CHANGE:
 0.05
OPEN:
78.57
HIGH:
78.62
ASK:
0.00
VOLUME:
421,100
CHANGE(%):
0.06
PREV:
78.30
LOW:
78.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1078.5778.6278.1478.25421,1000
10/14/1077.4978.5677.4978.30182,8000
10/13/1077.8078.4477.6178.0074,3000
10/12/1076.6377.7176.6377.6458,8000
10/11/1076.4477.0976.4477.01134,2000
10/08/1076.5277.1476.5277.0969,9000
10/07/1077.2077.2076.5776.6720,4000
10/06/1076.4877.3476.4877.1298,2000
10/05/1076.5076.9176.4676.74161,7000
10/04/1076.5977.4076.1976.5060,5000
COMPANY PROFILE
NASDAQ, ABII - Abraxis Bioscience Inc.

Unless the context otherwise requires, references to ?New Abraxis,? ?Abraxis  BioScience,? ?Abraxis,? ?we,? ?us? and ?our? refer to Abraxis BioScience, Inc.  (formerly New Abraxis, Inc.) and its subsidiaries, including our operating  subsidiary Abraxis BioScience, LLC (which we sometimes refer to as New Abraxis,  LLC); references to ?Old Abraxis? refer to Abraxis BioScience, Inc. (formerly  American Pharmaceuticals, Inc.) prior to the separation; references to ?New APP?  refer to APP Pharmaceuticals, Inc. and its subsidiaries, including its operating  subsidiary APP Pharmaceuticals Partners, LLC (which we sometimes refer to as New  APP LLC); and references to the ?distribution,? ?separation? or ?spin-off? refer  to the transactions in which we separated from Old Abraxis and became an  independent publicly-traded company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.76
PtS:7.07
EBITDA:N/A
Shares:40.41M
Market Cap:3.16B
52wk range:31.20 - 78.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29