MWU25Spring Wheat {Sep 25}07/08/2025
LAST:

 6.298		CHANGE:
 0.08		OPEN:
6.370		HIGH:
6.373		ASK:
0.000		VOLUME:
3,371
CHANGE(%):
1.18		PREV:
6.373		LOW:
6.255		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.3706.3736.2556.2983,3710
07/07/256.4486.4486.3286.3732,9920
07/03/256.4806.5806.4586.4733,7280
07/02/256.2856.5206.2536.4903,6240
07/01/256.2006.3506.1306.2853,9180
06/30/256.2806.3556.1886.2082,6030
06/27/25625.000638.500624.000628.0007,79835,583
06/26/25628.000630.000619.500625.50010,68935,583
06/25/25640.750646.000625.250628.00010,69734,669
06/24/25645.500652.000635.250641.75012,26534,291
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09