MWU25Spring Wheat {Sep 25}07/16/2025
LAST:

 5.995		CHANGE:
 0.02		OPEN:
6.013		HIGH:
6.050		ASK:
0.000		VOLUME:
5,295
CHANGE(%):
0.29		PREV:
6.013		LOW:
5.983		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.0136.0505.9835.9955,2950
07/15/256.0286.0655.9906.0135,2480
07/14/256.1386.1806.0206.03800
07/11/256.2906.3306.1206.1384,6600
07/10/256.3106.3936.2606.3183,0800
07/09/256.2986.3586.2606.3152,8340
07/08/256.3706.3736.2556.2983,3710
07/07/256.4486.4486.3286.3732,9920
07/03/256.4806.5806.4586.4733,7280
07/02/256.2856.5206.2536.4903,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29