VVOVivo Energy Plc07/22/2022
LAST:

 149.4		CHANGE:
 1.20		OPEN:
150.8		HIGH:
151.6		ASK:
0.0		VOLUME:
282,836
CHANGE(%):
0.80		PREV:
150.6		LOW:
149.4		BID:
149.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/22150.8151.6149.4149.4282,8360
07/21/22151.0151.6149.1150.62,114,6100
07/20/22150.8151.4149.4150.8481,0920
07/19/22152.4152.4149.0151.022,998,1430
07/18/22153.0153.0150.0151.0558,1430
07/15/22152.6154.6151.8152.8391,5610
07/14/22152.0154.0152.0152.4918,5030
07/13/22151.6152.8150.2151.21,764,1760
07/12/22152.2152.8151.4151.437,062,8440
07/11/22149.0152.4149.0151.84,110,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 154.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20