US500FTSE US 500 Index09/08/2020
LAST:

 3,391		CHANGE:
 103.83		OPEN:
3,495		HIGH:
3,495		ASK:
0		VOLUME:
0
CHANGE(%):
2.97		PREV:
3,495		LOW:
3,390		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/203,4953,4953,3903,39100
09/04/203,5253,5493,4123,49500
09/03/203,6573,6573,5053,50500
09/02/203,6073,6473,6073,64700
09/01/203,5803,6023,5743,60000
08/31/203,5823,5903,5713,58600
08/28/203,5583,5753,5583,57400
08/27/203,5513,5763,5413,56800
08/26/203,5123,5533,5123,54000
08/25/203,4993,5093,4943,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,208.11 - 3,657.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63