TPOSThird Point Offshore Investors Limited06/13/2025
LAST:

 1,855		CHANGE:
 0.00		OPEN:
1,733		HIGH:
1,733		ASK:
1,800		VOLUME:
1,743
CHANGE(%):
0.00		PREV:
1,855		LOW:
1,729		BID:
1,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7331,7331,7291,8551,7430
06/12/251,8551,8551,8551,8551,7430
06/11/251,8551,8551,8551,8551,7430
06/10/251,8551,8551,8551,85500
06/09/251,8531,8531,8531,85300
06/06/251,8231,8231,8231,82300
06/05/251,8231,8231,8231,82300
06/04/251,8531,8531,8531,85300
06/03/251,8531,8531,8531,85300
06/02/251,7331,8551,7291,8551,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 1,990.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59