TNZTanzanite One Ltd08/11/2011
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
9.000		VOLUME:
500
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/118.2508.2508.0008.0005000
08/10/118.3678.3677.7508.000183,4090
08/09/118.0008.1757.5387.750451,2820
08/08/117.8008.2257.7758.00025,8620
08/05/117.7408.3007.5258.125223,0820
08/04/118.7508.7508.0008.125648,1410
08/03/119.2509.3808.8439.25049,8210
08/02/119.5109.5109.3759.375203,2160
08/01/1110.02110.0219.5379.8759,0310
07/29/119.76710.0259.5359.875174,9050
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:7.00 - 16.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63