LSE, TED End of Day and Historical Share Prices [Ted Baker Plc]

20 Oct 2022

LAST: 109.8	CHANGE: 0.00	OPEN: 110.0	HIGH: 110.4	ASK: 0.0	VOLUME: 1.28M
LAST: 109.8	CHG(%): 0.00	PREV: 109.8	LOW: 109.8	BID: 109.8	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 22	110.0	110.4	109.8	109.8	1.28M
19 Oct 22	109.8	110.0	109.6	109.8	964.2K
18 Oct 22	110.0	111.4	109.6	109.8	1.37M
17 Oct 22	110.0	110.0	109.6	109.8	1.22M
14 Oct 22	109.8	110.0	109.6	110.0	2.4M
13 Oct 22	109.8	110.0	109.6	109.8	2.73M
12 Oct 22	110.0	110.0	109.6	109.8	1.85M
11 Oct 22	109.6	110.6	109.6	109.6	2.15M
10 Oct 22	109.6	109.8	109.6	109.6	1.56M
07 Oct 22	110.0	110.2	109.4	109.8	1.55M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

109.8