RWIRenewi Plc06/13/2025
LAST:

 868.0		CHANGE:
 0.00		OPEN:
871.0		HIGH:
871.0		ASK:
880.0		VOLUME:
3,490,733
CHANGE(%):
0.00		PREV:
868.0		LOW:
868.0		BID:
868.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25871.0871.0868.0868.03,490,7330
06/12/25871.0871.0868.0868.03,490,7330
06/11/25871.0871.0868.0868.03,490,7330
06/05/25871.0871.0868.0868.03,490,7330
06/04/25868.0869.0868.0869.0450,9420
06/03/25866.0870.0866.0868.0349,5330
06/02/25867.0867.0866.0867.0387,5310
05/30/25867.0867.0866.0867.0440,4900
05/29/25867.0867.0866.0867.02,184,3800
05/28/25866.0867.0866.0867.05,981,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:553.00 - 871.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59