RWIRenewi Plc03/23/2023
LAST:

 620.6		CHANGE:
 1.40		OPEN:
620.0		HIGH:
627.0		ASK:
0.0		VOLUME:
60,368
CHANGE(%):
0.23		PREV:
619.2		LOW:
614.0		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23620.0627.0614.0620.660,3680
03/22/23621.0623.0613.0619.250,1540
03/21/23610.0633.0610.0628.057,3070
03/20/23598.0610.0585.8608.0146,7430
03/17/23636.0643.0596.0617.5444,7310
03/16/23618.0635.0618.0624.9130,2830
03/15/23642.0642.0616.0618.9106,4920
03/14/23627.0647.0618.0642.0109,4090
03/13/23661.0661.0619.3625.6214,3380
03/10/23684.0684.0655.0663.0114,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 853.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34