RWIRenewi Plc06/14/2024
LAST:

 663.0
CHANGE:
 4.00
OPEN:
671.0
HIGH:
671.0
ASK:
0.0
VOLUME:
88,697
CHANGE(%):
0.60
PREV:
667.0
LOW:
659.0
BID:
512.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24671.0671.0659.0663.088,6970
06/13/24678.0678.0665.0667.096,1160
06/12/24672.0678.0666.0675.050,0150
06/11/24662.0675.0659.0675.0175,5430
06/10/24656.0675.0652.0669.0205,0020
06/07/24675.0675.0652.0660.0274,1600
06/06/24660.0681.0660.0671.0112,7610
06/05/24655.0660.0648.0659.094,7510
06/04/24669.0669.0639.0654.0232,0130
06/03/24660.0668.0654.0659.0303,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:446.50 - 749.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94