RDSARoyal Dutch Shell Plc01/28/2022
LAST:

 1,895		CHANGE:
 24.00		OPEN:
1,916		HIGH:
1,918		ASK:
1,934		VOLUME:
31,360,872
CHANGE(%):
1.25		PREV:
1,919		LOW:
1,878		BID:
1,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/221,9161,9181,8781,89531,360,8720
01/27/221,8841,9451,8631,91931,658,1420
01/26/221,8381,9121,8351,91238,802,7450
01/25/221,7661,8111,7491,81127,968,4690
01/24/221,7981,8161,7341,74753,705,2540
01/21/221,8201,8351,7871,80714,771,0390
01/20/221,8751,8751,8101,83826,399,5270
01/19/221,8721,8861,8501,86921,852,3920
01/18/221,8491,8891,8451,87221,534,0910
01/17/221,8231,8441,8131,84315,059,5220
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:16.51 - 1,945.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48