PSLPhotonstar Led Group Plc04/12/2019
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0365		HIGH:
0.0500		ASK:
2.6350		VOLUME:
983,493,846
CHANGE(%):
25.00		PREV:
0.0360		LOW:
0.0307		BID:
2.6150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/190.03650.05000.03070.0450983,493,8460
04/11/190.02040.03600.01970.0360375,921,6570
04/10/190.02100.02200.01900.0200252,137,5800
04/09/190.01930.02440.01900.0220672,263,3850
04/08/190.01850.02490.01800.0215237,904,8160
04/05/190.01500.02000.01400.01701,026,928,5760
04/04/190.01450.01900.01360.0150666,822,7580
04/03/190.01360.01450.01360.0145285,170,7620
04/02/190.01210.01400.01210.0140463,511,5030
04/01/190.01160.01280.00940.0120377,988,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63