LSE, OGZD End of Day and Historical Share Prices [Oao Gazprom]

27 Apr 2022

LAST: 0.5814	CHANGE: 0.00	OPEN: 0.5810	HIGH: 6.4100	ASK: 3.2000	VOLUME: 3.21M
LAST: 0.5814	CHG(%): 0.00	PREV: 0.5814	LOW: 0.5810	BID: 2.6000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 22	0.5810	6.4100	0.5810	0.5814	3.21M
26 Apr 22	0.5814	0.5814	0.5814	0.5814	0
25 Apr 22	1.8000	2.5500	0.5814	0.5814	618K
22 Apr 22	4.5200	4.5200	0.7000	0.7000	3.93M
21 Apr 22	0.8500	3.1900	0.8500	1.2000	7.77M
20 Apr 22	3.8600	3.8600	1.2000	3.0000	4.83M
19 Apr 22	3.3066	3.3066	3.3066	3.3066	150K
18 Apr 22	0.5814	0.5814	0.5814	0.5814	0
15 Apr 22	0.5814	0.5814	0.5814	0.5814	0
14 Apr 22	0.5814	0.5814	0.5814	0.5814	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

0.5814