NMTNmt Group06/10/2024
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
50.750
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.000
BID:
50.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/246.2506.2506.0006.2501000
06/07/246.2506.5006.1406.2506,5490
06/05/246.2506.3606.2506.2503150
06/04/246.2506.5006.0006.250610
06/03/246.2506.4946.0006.250250
05/31/246.2506.3606.0006.2502720
05/30/246.0006.0005.6556.0002,4850
05/29/246.0006.4885.5506.0001910
05/28/246.0006.5006.0006.00032,5360
05/24/246.0006.0005.5006.000450
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:5.50 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04