NMTNmt Group03/24/2023
LAST:

 33.50		CHANGE:
 0.50		OPEN:
33.00		HIGH:
34.00		ASK:
50.75		VOLUME:
8,468
CHANGE(%):
1.47		PREV:
34.00		LOW:
32.04		BID:
50.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2333.0034.0032.0433.508,4680
03/23/2333.0034.6833.0034.006640
03/22/2333.0034.0032.0434.001290
03/21/2333.5034.5532.0433.502,0820
03/20/2334.0035.0032.0635.001,2850
03/17/2335.0035.9633.0033.003,0940
03/16/2336.5038.0035.0635.062060
03/15/2338.0040.0036.0037.7025,8090
03/14/2340.5040.8038.1040.0012,2990
03/13/2340.5041.0040.0641.003,2340
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:32.04 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67