MXCTMaxcyte Inc06/25/2025
LAST:

 152.0		CHANGE:
 12.00		OPEN:
157.5		HIGH:
160.0		ASK:
0.0		VOLUME:
460,426
CHANGE(%):
7.32		PREV:
164.0		LOW:
147.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25157.5160.0147.7152.0460,4260
06/30/25157.5160.0147.7152.0460,4260
06/27/25157.5160.0147.7152.0460,4260
06/26/25157.5160.0147.7152.0460,4260
06/25/25150.0160.0147.7152.0492,0250
06/24/25165.0165.0157.1160.09,5770
06/23/25160.0161.0152.0157.043,8110
06/20/25161.9165.0153.0165.018,6410
06/19/25165.0165.0155.5160.019,8520
06/18/25170.0170.0161.1161.15,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29