MGGTMeggitt Plc09/12/2022
LAST:

 798.8		CHANGE:
 0.20		OPEN:
799.2		HIGH:
799.6		ASK:
0.0		VOLUME:
43,516
CHANGE(%):
0.03		PREV:
798.6		LOW:
798.8		BID:
257.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/22799.2799.6798.8798.843,5160
09/09/22798.2798.8798.2798.66,918,6000
09/08/22798.4798.6798.0798.63,167,7210
09/07/22799.0799.0791.8798.048,418,0780
09/06/22797.8799.0789.4798.011,801,1420
09/05/22797.8798.4797.6798.0974,3040
09/02/22798.0798.6797.6798.01,235,4390
09/01/22798.4798.9797.6798.25,319,5640
08/31/22799.0799.0797.6798.22,545,9190
08/30/22801.0801.0797.4798.62,307,3220
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:726.54 - 801.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63