KAYKings Arms Yard Vct Plc03/20/2023
LAST:

 20.70		CHANGE:
 0.00		OPEN:
20.70		HIGH:
21.03		ASK:
23.40		VOLUME:
9,436
CHANGE(%):
0.00		PREV:
20.70		LOW:
20.70		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2320.7021.0320.7020.709,4360
03/09/2320.7020.7020.2020.7053,5010
03/08/2320.7020.7020.2020.7024,5400
03/07/2320.7020.7020.2020.702,9820
03/06/2320.7021.0320.2020.7034,9240
03/03/2320.1020.1019.6020.1033,9990
03/01/2320.1020.1019.6020.1061,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36