JUSHJustice Holdings Limited04/03/2012
LAST:

 856.5		CHANGE:
 13.50		OPEN:
870.0		HIGH:
879.5		ASK:
857.0		VOLUME:
88,143
CHANGE(%):
1.55		PREV:
870.0		LOW:
856.5		BID:
856.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/12870.0879.5856.5856.588,1430
04/02/12882.5882.5866.0870.02,2790
03/30/12870.0881.5866.0870.0134,9690
03/29/12880.0880.0871.0871.09,4690
03/28/12880.0880.0866.0870.050,6380
03/27/12883.0892.4880.0885.025,1350
03/26/12882.7883.0882.7883.05500
03/23/12872.0872.0872.0872.000
03/22/12872.0880.5871.0880.55,6760
03/21/12875.0875.0871.0875.013,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:820.00 - 1,012.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17