JPEHSSGA SPDR ETFS Europe I Plc05/09/2024
LAST:

 68.26
CHANGE:
 0.14
OPEN:
68.24
HIGH:
68.27
ASK:
29.15
VOLUME:
250
CHANGE(%):
0.21
PREV:
68.12
LOW:
68.24
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2468.2468.2768.2468.262500
05/03/2467.9168.1267.9168.121200
04/29/2468.2268.2267.6167.6130
04/26/2467.3467.8667.3367.864890
04/25/2466.8166.8166.2866.382720
04/23/2466.7967.3066.7567.301,0200
04/22/2466.3066.6266.3066.625,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:42.23 - 55.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59