JPEHSSGA SPDR ETFS Europe I Plc03/20/2023
LAST:

 45.09		CHANGE:
 0.35		OPEN:
44.47		HIGH:
45.09		ASK:
29.15		VOLUME:
850
CHANGE(%):
0.78		PREV:
44.74		LOW:
44.43		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2344.4745.0944.4345.098500
03/17/2344.7444.7444.7444.7430
03/15/2344.7244.7243.9843.981,6270
03/14/2345.1945.2145.0845.191,3600
03/13/2346.3746.3745.8645.863030
03/10/2347.0747.0746.7246.923,0320
03/09/2347.9447.9447.8747.898680
03/08/2347.6247.8147.5747.813400
03/06/2347.3447.4647.3447.461700
03/03/2346.8647.1346.8647.131700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.78 - 47.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65