JEOJupiter European Opportunities Trust Plc11/23/2021
LAST:

 843.0		CHANGE:
 21.00		OPEN:
871.0		HIGH:
871.0		ASK:
0.0		VOLUME:
179,896
CHANGE(%):
2.43		PREV:
864.0		LOW:
841.4		BID:
848.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/21871.0871.0841.4843.0179,8960
11/22/21877.0878.0864.0864.070,1390
11/19/21880.0880.0864.5873.0245,3670
11/18/21890.0890.0878.2882.070,1000
11/17/21876.0888.2876.0880.0247,2950
11/16/21880.0880.7876.0877.092,5770
11/15/21884.0886.7875.0882.0318,7700
11/12/21880.0885.0877.2880.069,5260
11/11/21877.0883.0876.0883.083,1710
11/10/21887.0889.3875.0876.077,6780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:594.00 - 891.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29