HINTHenderson International Income Trust Plc06/13/2025
LAST:

 175.5		CHANGE:
 0.00		OPEN:
175.0		HIGH:
178.0		ASK:
0.0		VOLUME:
271,727
CHANGE(%):
0.00		PREV:
175.5		LOW:
173.4		BID:
159.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25175.0178.0173.4175.5271,7270
06/12/25175.0178.0173.4175.5271,7270
06/11/25175.0178.0173.4175.5271,7270
05/30/25175.0178.0173.4175.5271,7270
05/29/25175.0178.0173.4175.5271,7270
05/28/25175.0178.0173.4175.5271,7270
05/27/25175.5175.5175.5175.5105,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:135.50 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59