LSE, HARL End of Day and Historical Share Prices []

28 Jun 2024

LAST: 8.375	CHANGE: 0.25	OPEN: 8.375	HIGH: 9.000	ASK: 0.000	VOLUME: 2.15M
LAST: 8.375	CHG(%): 2.90	PREV: 8.625	LOW: 7.755	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jun 24	8.375	9.000	7.755	8.375	2.15M
27 Jun 24	9.500	10.000	8.000	8.625	3.03M
26 Jun 24	9.475	10.000	9.000	9.500	446.3K
25 Jun 24	9.250	9.750	9.000	9.475	271.5K
24 Jun 24	9.500	9.870	9.000	9.250	502.8K
21 Jun 24	9.500	10.000	9.000	9.500	744.7K
20 Jun 24	9.250	9.980	9.000	9.500	716.4K
19 Jun 24	9.125	10.000	9.000	9.250	1.18M
18 Jun 24	9.250	9.250	8.624	9.125	1.41M
17 Jun 24	10.750	12.000	9.000	9.150	9.13M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.375