FTESLNEFTSE Eurobloc Large Cap07/03/2025
LAST:

 6,187		CHANGE:
 46.66		OPEN:
6,168		HIGH:
6,194		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
6,141		LOW:
6,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,1686,1946,1586,18700
07/01/256,1496,1676,1076,14100
06/30/256,1696,1866,1426,14900
06/27/256,1036,1706,1026,17000
06/26/256,1056,1296,0876,10300
06/25/256,1646,1866,1066,10600
06/24/256,0946,0946,0946,09400
06/23/256,1126,1246,0616,09400
06/20/256,1056,1666,1056,11200
06/19/256,1586,1586,1076,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,331.40 - 6,573.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63