FENGXUKNFTSE Epra Nareit Developed Europe Ex UK02/07/2025
LAST:

 804.3		CHANGE:
 7.33		OPEN:
811.2		HIGH:
816.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
811.6		LOW:
800.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25811.2816.8800.6804.300
02/06/25808.9812.3804.8811.600
02/05/25793.3808.7793.0808.700
02/04/25793.6795.2786.4793.100
02/03/25801.2801.2787.9793.200
01/31/25800.4802.1792.1800.400
01/30/25786.3801.8786.3800.300
01/29/25794.8797.2786.1786.400
01/28/25786.3797.2782.8794.400
01/27/25772.8790.6769.2786.200
FUNDAMENTALS
Sector:
Industry:
52wk range:652.85 - 876.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29