FCAPFinncap Group Plc09/28/2023
LAST:

 7.900		CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.950		ASK:
65.000		VOLUME:
28,183
CHANGE(%):
0.00		PREV:
7.900		LOW:
7.640		BID:
55.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/237.9007.9507.6407.90028,1830
09/27/238.1508.1507.8007.90078,3590
09/26/238.2508.2507.8008.150248,2520
09/25/238.2508.5008.0008.25061,8950
09/22/238.3508.5007.8008.250281,8720
09/21/238.6008.6008.2008.350214,0410
09/20/238.4509.0008.2058.600126,3810
09/19/238.7508.7508.2508.45090,0020
09/18/238.7508.9958.0008.750275,1940
09/15/238.1508.9738.0008.750212,1430
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
52wk range:7.46 - 20.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20