EMILSSGA SPDR ETFS Europe I05/10/2023
LAST:

 46.56		CHANGE:
 0.72		OPEN:
46.87		HIGH:
46.87		ASK:
56.39		VOLUME:
1,163
CHANGE(%):
1.52		PREV:
47.28		LOW:
46.56		BID:
55.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2346.8746.8746.5646.561,1630
05/09/2347.4147.4147.2847.284300
05/08/2347.5247.5247.5247.5200
05/05/2347.5247.5247.5247.5200
05/04/2347.5247.5247.5247.5200
05/03/2346.9947.5246.9947.523,8760
05/02/2347.2247.2446.8646.8610
05/01/2347.3347.3347.3347.3300
04/28/2347.4147.4647.0447.331,8990
04/27/2347.3547.3547.2347.23120
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 55.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29