EMILSSGA SPDR ETFS Europe I03/24/2023
LAST:

 46.93		CHANGE:
 0.54		OPEN:
46.93		HIGH:
46.93		ASK:
56.39		VOLUME:
2
CHANGE(%):
1.14		PREV:
47.47		LOW:
46.93		BID:
55.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2346.9346.9346.9346.9320
03/23/2347.3147.4747.3147.474980
03/22/2347.0347.1447.0347.142230
03/21/2347.0147.0146.9646.965100
03/20/2346.6846.9446.6846.942,6780
03/17/2346.9647.0146.7346.733570
03/16/2347.0447.0446.9246.921,1240
03/15/2346.8647.1446.8647.011,9530
03/14/2347.3747.6047.3747.602,2560
03/13/2347.7847.7847.3847.381,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 55.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67