EFIMInvesco Markets Plc04/26/2023
LAST:

 40.06
CHANGE:
 0.90
OPEN:
39.56
HIGH:
40.06
ASK:
0.00
VOLUME:
560
CHANGE(%):
2.30
PREV:
39.16
LOW:
39.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2339.5640.0639.5540.065600
04/25/2339.3339.3639.1639.166590
04/24/2339.6539.6639.6339.653640
04/21/2339.7039.7039.6639.683900
04/20/2340.0140.0140.0140.0100
04/19/2340.0240.0240.0140.01110
04/18/2340.2340.2340.2340.2300
04/17/2340.2340.2340.2340.2300
04/14/2340.2440.2540.2340.232600
04/13/2340.2240.2240.2240.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 42.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29