EFIMInvesco Markets Plc03/20/2023
LAST:

 38.20		CHANGE:
 0.09		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.22		PREV:
38.29		LOW:
38.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2338.2038.2038.2038.2030
03/17/2338.4538.4538.2938.295600
03/16/2338.1338.1338.1338.13280
03/15/2338.2038.2037.6737.714200
03/13/2338.6738.6738.4638.462800
03/07/2339.2339.2338.5738.573900
03/06/2339.6739.6739.6239.6210
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65