LSE, CSP End of Day and Historical Share Prices [Countryside Properties Plc]

10 Nov 2022

LAST: 229.8	CHANGE: 14.00	OPEN: 215.0	HIGH: 231.4	ASK: 294.0	VOLUME: 4.52M
LAST: 229.8	CHG(%): 6.49	PREV: 215.8	LOW: 211.7	BID: 281.8	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 22	215.0	231.4	211.7	229.8	4.52M
09 Nov 22	213.8	223.7	212.4	215.8	427.5K
08 Nov 22	218.2	218.2	210.8	213.2	432.2K
07 Nov 22	213.6	221.0	213.6	217.2	4.52M
04 Nov 22	218.6	224.8	212.0	218.6	8.16M
03 Nov 22	214.6	217.6	211.0	213.6	2.83M
02 Nov 22	216.4	217.6	212.2	216.2	5.73M
01 Nov 22	217.6	218.8	212.6	214.6	1.26M
31 Oct 22	215.6	215.6	207.6	212.2	1.7M
28 Oct 22	207.8	212.0	206.6	211.4	855.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

229.8