CPWCarphone Warehouse Group Plc08/06/2014
LAST:

 343.2		CHANGE:
 1.50		OPEN:
341.1		HIGH:
346.5		ASK:
347.0		VOLUME:
3,242,436
CHANGE(%):
0.44		PREV:
341.7		LOW:
341.1		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/14341.1346.5341.1343.23,242,4360
08/05/14338.0345.4336.1341.74,014,9130
08/04/14338.7341.6334.5336.92,005,1840
08/01/14333.7337.1333.5334.9931,9160
07/31/14330.5338.0325.5334.7664,7700
07/30/14337.1337.1328.9329.2724,6840
07/29/14338.0340.3333.8335.0608,3810
07/28/14338.8341.7334.6338.1801,8550
07/25/14339.5341.2333.6339.0786,3720
07/24/14334.1337.5330.9336.6705,3670
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:221.25 - 357.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60