CINECineworld Group Plc07/28/2023
LAST:

 0.3810
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.3810
ASK:
0.4500
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.3810
LOW:
0.0500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/230.05000.38100.05000.3810500,0000
07/27/230.40000.40120.36500.381013,460,3340
07/26/230.40000.42000.38000.400015,779,0050
07/25/230.42000.45750.39000.390214,860,5720
07/24/230.39020.46000.39000.420014,793,6070
07/21/230.41000.45000.39200.410031,355,3840
07/20/230.37020.42000.37020.405015,693,1950
07/19/230.37160.42000.37100.371221,574,7060
07/18/230.37000.40000.37000.39028,169,2210
07/17/230.40000.41000.37000.385019,870,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 21.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29