CINECineworld Group Plc03/24/2023
LAST:

 2.350		CHANGE:
 0.07		OPEN:
2.220		HIGH:
2.449		ASK:
2.480		VOLUME:
15,343,880
CHANGE(%):
3.07		PREV:
2.280		LOW:
2.030		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.2202.4492.0302.35015,343,8800
03/23/232.2102.4792.2102.2809,750,7220
03/22/232.5002.6002.2112.40013,597,4730
03/21/232.3132.6402.1512.47515,723,5580
03/20/232.3102.4752.0302.40123,605,0990
03/17/232.2222.6002.2212.3488,707,7280
03/16/232.3342.6992.2002.37617,027,7080
03/15/232.9502.9502.2502.40034,925,8980
03/14/232.6002.8902.5112.8007,781,1280
03/13/232.6402.8802.4002.67011,144,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67