CHALChallenger Acquisitions08/18/2020
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1399		ASK:
24.0000		VOLUME:
1,385,107
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1175		BID:
23.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/200.12000.13990.11750.13001,385,1070
08/14/200.12000.12000.11300.12001,000,0000
08/13/200.15000.15000.13000.13002,000,0000
08/12/200.15000.15000.13750.150062,3300
08/11/200.15000.15000.13750.15003450
08/10/200.15000.15000.13000.1500100,0000
08/07/200.15000.16700.13550.1500560,0000
08/06/200.15000.16700.13550.15001,530,0000
08/05/200.15000.15000.13550.15002,324,7370
08/04/200.15000.15000.14000.1500284,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57