AVEAvis Europe Plc09/29/2011
LAST:

 314.7		CHANGE:
 0.00		OPEN:
314.6		HIGH:
315.0		ASK:
314.9		VOLUME:
3,557
CHANGE(%):
0.00		PREV:
314.7		LOW:
314.4		BID:
314.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/11314.6315.0314.4314.73,5570
09/28/11315.0315.0314.5315.0118,2970
09/27/11313.0315.0313.0315.0188,7290
09/26/11314.1314.9314.0314.853,2130
09/23/11315.0315.0313.5314.7110,4360
09/22/11313.5314.8313.5314.528,6570
09/21/11314.0314.7314.0314.759,5860
09/20/11314.0314.7314.0314.043,2090
09/19/11313.5314.7313.5314.669,8750
09/16/11313.8314.7313.5313.5125,1140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:180.50 - 316.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70