0I5PGLASTON OYJ NPV03/28/2023
LAST:

 8.938		CHANGE:
 0.04		OPEN:
8.938		HIGH:
8.938		ASK:
0.000		VOLUME:
50
CHANGE(%):
0.43		PREV:
8.900		LOW:
8.938		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/238.9388.9388.9388.938500
03/24/238.9258.9318.9008.9003000
03/23/238.9828.9828.9328.9327190
03/22/239.1059.1058.9619.0001,7990
03/21/239.2619.2618.8418.9405820
03/20/239.7379.7379.3559.3901,4420
03/17/239.1109.9019.1109.7623,1020
03/16/238.8559.1928.7509.1925570
03/15/239.1689.1688.9458.9456710
03/14/239.2109.2459.0409.1851240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75