L7U25MSCI Europe NTR Index {Sep 25}07/16/2025
LAST:

 368.4		CHANGE:
 0.00		OPEN:
368.4		HIGH:
368.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
368.4		LOW:
368.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25368.4368.4368.4368.400
07/15/25368.4368.4368.4368.400
07/14/25369.9369.9369.9369.900
07/11/25370.2370.2370.2370.200
07/10/25374.1374.1374.1374.100
07/09/25372.0372.0372.0372.000
07/08/25369.2369.2369.2369.200
07/07/25367.7367.7367.7367.700
07/04/25366.2366.2366.2366.200
07/03/25367.9367.9367.9367.900
FUNDAMENTALS
Sector:
Industry:
52wk range:316.10 - 379.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29