L7U25MSCI Europe NTR Index {Sep 25}04/19/2024
LAST:

 340.7
CHANGE:
 0.10
OPEN:
340.8
HIGH:
340.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
340.8
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24340.8340.8340.7340.700
04/18/24340.0340.8340.0340.800
04/17/24339.9340.0339.9340.000
04/16/24344.8344.8339.9339.900
04/15/24344.3344.8344.3344.800
04/12/24344.0344.3344.0344.300
04/11/24345.0345.0344.0344.000
04/10/24344.2345.0344.2345.000
04/09/24346.4346.4344.2344.200
04/08/24344.7346.4344.7346.400
FUNDAMENTALS
Sector:
Industry:
52wk range:296.25 - 349.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99