L7U25MSCI Europe NTR Index {Sep 25}06/05/2023
LAST:

 318.0		CHANGE:
 0.40		OPEN:
318.4		HIGH:
318.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
318.4		LOW:
318.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/23318.4318.4318.0318.000
06/02/23314.3318.4314.3318.400
06/01/23313.2314.3313.2314.300
05/31/23316.1316.1313.2313.200
05/30/23318.2318.2316.1316.100
05/29/23320.3320.3318.2318.200
05/26/23316.3320.3316.3320.300
05/25/23316.0316.3316.0316.300
05/24/23321.9321.9316.0316.000
05/23/23323.8323.8321.9321.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84