IJU251-Month EONIA {Sep 25}04/19/2024
LAST:

 97.30
CHANGE:
 0.03
OPEN:
97.33
HIGH:
97.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.33
LOW:
97.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2497.3397.3397.3097.3000
04/18/2497.3897.3897.3397.3300
04/17/2497.3797.3897.3797.3800
04/16/2497.4597.4597.3797.3700
04/15/2497.5297.5297.4597.4500
04/12/2497.3897.5297.3897.5200
04/11/2497.4397.4397.3897.3800
04/10/2497.5297.5297.4397.4300
04/09/2497.4897.5297.4897.5200
04/08/2497.5497.5497.4897.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99