A7U20MSCI EMI {Sep 20}09/18/2020
LAST:

 534.1
CHANGE:
 2.08
OPEN:
532.0
HIGH:
534.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
532.0
LOW:
532.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20532.0534.1532.0534.100
09/17/20538.6538.6532.0532.09,4800
09/16/20535.4538.6535.4538.600
09/15/20531.3535.4531.3535.490
09/14/20530.6531.3528.5531.39,2720
09/11/20524.6525.6524.6525.6370
09/10/20525.1525.1524.5524.580
09/09/20524.1524.1522.5522.5130
09/08/20521.1523.7521.1523.7350
09/07/20525.5526.8525.5526.8190
FUNDAMENTALS
Sector:
Industry:
52wk range:358.23 - 548.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87